Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 13:18:1600,004113 600,003114 002,003015 248,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:18:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:18:1600,0000,002113 600,001114 002,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 13:15:2200,004113 600,003114 002,003015 244,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 13:15:2200,004113 600,003114 002,003015 244,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 13:15:1800,004113 600,003114 002,003015 244,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:15:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:15:1800,0000,002113 600,001114 002,001015 280,0015 600,002017 960,00300,0000,0000,000
10.10.2025 13:14:3500,004113 600,003114 002,003015 240,001015 280,0015 600,002017 960,00300,0000,0000,000
10.10.2025 13:14:3500,004113 600,003114 002,003015 240,001015 280,0015 600,002017 960,00300,0000,0000,000
10.10.2025 13:14:3200,004113 600,003114 002,003015 240,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:14:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:14:3200,0000,002113 600,001114 002,001015 280,0015 602,002017 960,00300,0000,0000,000
10.10.2025 13:13:5300,004113 600,003114 002,003015 242,001015 280,0015 602,002017 960,00300,0000,0000,000
10.10.2025 13:13:5000,004113 600,003114 002,003015 242,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:13:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:13:5000,0000,002113 600,001114 002,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 13:10:0600,004113 600,003114 002,003015 244,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 13:10:0300,004113 600,003114 002,003015 244,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:10:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:10:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:10:0300,0000,002113 600,001114 002,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 13:08:3500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 13:08:3500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 13:08:3200,004113 600,003114 002,003015 248,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:08:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:08:3200,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 13:07:0600,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 13:07:0300,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:07:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:07:0300,0000,002113 600,001114 002,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:05:3500,004113 600,003114 002,003015 260,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:05:3200,004113 600,003114 002,003015 260,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:05:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:05:3200,0000,002113 600,001114 002,001015 280,0015 598,002017 960,00300,0000,0000,000
10.10.2025 13:04:5100,004113 600,003114 002,003015 238,001015 280,0015 598,002017 960,00300,0000,0000,000
10.10.2025 13:04:4800,004113 600,003114 002,003015 238,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:04:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:04:4800,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 13:01:4900,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 13:01:4600,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:4600,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:01:0500,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:01:0200,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:00:1900,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:00:1600,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000